| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:10:54 PM | 5.440 | 0 |
| 2024-10-10 | 12:09:29 PM | 5.440 | 0 |
| 2024-10-10 | 11:04:40 AM | 5.380 | 0 |
| 2024-10-10 | 10:30:42 AM | 5.360 | 0 |
| 2024-10-10 | 9:59:56 AM | 5.330 | 0 |
| 2024-10-10 | 9:36:11 AM | 5.340 | 0 |
| 2024-10-10 | 8:52:02 AM | 5.400 | 0 |
| 2024-10-09 | 9:47:53 PM | 5.410 | 0 |
| 2024-10-09 | 9:09:03 PM | 5.460 | 0 |
| 2024-10-09 | 8:00:15 PM | 5.380 | 0 |
| 2024-10-09 | 6:48:23 PM | 5.360 | 0 |
| 2024-10-09 | 5:39:14 PM | 5.430 | 0 |
| 2024-10-09 | 4:38:24 PM | 5.360 | 0 |