| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:21:06 PM | 25.670 | 0 |
| 2024-09-10 | 2:21:11 PM | 25.520 | 0 |
| 2024-09-10 | 1:21:09 PM | 25.860 | 0 |
| 2024-09-10 | 12:21:10 PM | 25.650 | 0 |
| 2024-09-10 | 11:21:12 AM | 25.730 | 0 |
| 2024-09-10 | 10:21:03 AM | 25.520 | 0 |
| 2024-09-10 | 9:21:01 AM | 25.390 | 0 |
| 2024-09-09 | 4:56:40 PM | 26.240 | 0 |