| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:21:09 PM | 21.410 | 0 |
| 2024-09-26 | 3:21:10 PM | 20.890 | 0 |
| 2024-09-26 | 2:21:10 PM | 21.140 | 0 |
| 2024-09-26 | 1:21:14 PM | 21.120 | 0 |
| 2024-09-26 | 12:21:11 PM | 21.240 | 0 |
| 2024-09-26 | 11:21:10 AM | 21.190 | 0 |
| 2024-09-26 | 10:21:01 AM | 21.180 | 0 |
| 2024-09-26 | 9:21:01 AM | 21.270 | 0 |
| 2024-09-25 | 4:21:10 PM | 23.920 | 0 |
| 2024-09-25 | 3:21:10 PM | 24.300 | 0 |
| 2024-09-25 | 2:21:08 PM | 24.520 | 0 |
| 2024-09-25 | 1:21:11 PM | 24.450 | 0 |
| 2024-09-25 | 12:21:11 PM | 24.630 | 0 |