| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:21:11 | 12,570 | 0 |
| 11.07.2024 | 10:21:00 | 12,330 | 0 |
| 11.07.2024 | 09:20:59 | 12,440 | 0 |
| 10.07.2024 | 16:21:08 | 12,710 | 0 |
| 10.07.2024 | 15:21:08 | 12,820 | 0 |
| 10.07.2024 | 14:21:12 | 13,350 | 0 |
| 10.07.2024 | 13:21:10 | 13,430 | 0 |
| 10.07.2024 | 12:21:08 | 13,010 | 0 |
| 10.07.2024 | 11:21:09 | 13,350 | 0 |
| 10.07.2024 | 10:21:01 | 13,620 | 0 |
| 10.07.2024 | 09:20:59 | 13,360 | 0 |
| 09.07.2024 | 16:21:10 | 12,560 | 0 |
| 09.07.2024 | 15:21:08 | 12,650 | 0 |