| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:50:31 AM | 5.670 | 0 |
| 2024-06-25 | 9:50:28 PM | 5.610 | 0 |
| 2024-06-25 | 9:20:28 PM | 5.600 | 0 |
| 2024-06-25 | 8:50:25 PM | 5.560 | 0 |
| 2024-06-25 | 8:20:41 PM | 5.330 | 0 |
| 2024-06-25 | 7:50:25 PM | 5.310 | 0 |
| 2024-06-25 | 7:20:46 PM | 5.320 | 0 |
| 2024-06-25 | 7:05:12 PM | 5.380 | 0 |
| 2024-06-25 | 6:50:23 PM | 5.400 | 0 |
| 2024-06-25 | 6:35:24 PM | 5.400 | 0 |
| 2024-06-25 | 6:20:15 PM | 5.380 | 0 |
| 2024-06-25 | 6:05:16 PM | 5.380 | 0 |
| 2024-06-25 | 5:50:32 PM | 5.380 | 0 |