| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:05:18 PM | 3.380 | 0 |
| 2024-09-18 | 4:50:41 PM | 3.510 | 0 |
| 2024-09-18 | 4:35:23 PM | 3.520 | 0 |
| 2024-09-18 | 4:20:15 PM | 3.550 | 0 |
| 2024-09-18 | 4:05:18 PM | 3.510 | 0 |
| 2024-09-18 | 3:50:34 PM | 3.460 | 0 |
| 2024-09-18 | 3:35:24 PM | 3.570 | 0 |
| 2024-09-18 | 3:20:13 PM | 3.580 | 0 |
| 2024-09-18 | 2:50:39 PM | 3.600 | 0 |
| 2024-09-18 | 2:20:59 PM | 3.600 | 0 |
| 2024-09-18 | 1:50:28 PM | 3.590 | 0 |
| 2024-09-18 | 1:21:05 PM | 3.590 | 0 |
| 2024-09-18 | 12:50:38 PM | 3.570 | 0 |