| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:50:23 PM | 5.470 | 0 |
| 2024-07-12 | 8:20:40 PM | 5.470 | 0 |
| 2024-07-12 | 7:50:21 PM | 5.450 | 0 |
| 2024-07-12 | 7:20:52 PM | 5.470 | 0 |
| 2024-07-12 | 7:05:19 PM | 5.520 | 0 |
| 2024-07-12 | 6:50:29 PM | 5.530 | 0 |
| 2024-07-12 | 6:35:25 PM | 5.520 | 0 |
| 2024-07-12 | 6:20:19 PM | 5.530 | 0 |
| 2024-07-12 | 6:05:14 PM | 5.520 | 0 |
| 2024-07-12 | 5:50:33 PM | 5.480 | 0 |
| 2024-07-12 | 5:35:11 PM | 5.510 | 0 |
| 2024-07-12 | 5:21:00 PM | 5.460 | 0 |
| 2024-07-12 | 5:05:14 PM | 5.430 | 0 |