| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:10 PM | 4.630 | 0 |
| 2024-07-26 | 5:05:27 PM | 4.610 | 0 |
| 2024-07-26 | 4:50:38 PM | 4.650 | 0 |
| 2024-07-26 | 4:35:23 PM | 4.750 | 0 |
| 2024-07-26 | 4:20:24 PM | 4.700 | 0 |
| 2024-07-26 | 4:05:16 PM | 4.590 | 0 |
| 2024-07-26 | 3:50:36 PM | 4.770 | 0 |
| 2024-07-26 | 3:35:25 PM | 4.860 | 0 |
| 2024-07-26 | 3:20:22 PM | 4.920 | 0 |
| 2024-07-26 | 2:50:38 PM | 4.910 | 0 |
| 2024-07-26 | 2:20:59 PM | 4.870 | 0 |
| 2024-07-26 | 1:50:41 PM | 4.900 | 0 |
| 2024-07-26 | 1:20:58 PM | 4.870 | 0 |