| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:58 PM | 15.520 | 0 |
| 2024-07-30 | 5:05:22 PM | 15.700 | 0 |
| 2024-07-30 | 4:50:39 PM | 15.560 | 0 |
| 2024-07-30 | 4:35:26 PM | 15.710 | 0 |
| 2024-07-30 | 4:20:21 PM | 15.700 | 0 |
| 2024-07-30 | 4:05:26 PM | 15.630 | 0 |
| 2024-07-30 | 3:50:35 PM | 15.360 | 0 |
| 2024-07-30 | 3:35:33 PM | 15.270 | 0 |
| 2024-07-30 | 3:20:13 PM | 15.540 | 0 |
| 2024-07-30 | 2:50:31 PM | 15.550 | 0 |
| 2024-07-30 | 2:21:05 PM | 15.520 | 0 |
| 2024-07-30 | 1:50:32 PM | 15.510 | 0 |
| 2024-07-30 | 1:21:04 PM | 15.110 | 0 |