| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:50:30 PM | 14.160 | 0 |
| 2024-09-03 | 1:20:52 PM | 14.120 | 0 |
| 2024-09-03 | 12:50:33 PM | 14.140 | 0 |
| 2024-09-03 | 12:20:56 PM | 14.130 | 0 |
| 2024-09-03 | 11:50:30 AM | 14.120 | 0 |
| 2024-09-03 | 11:21:06 AM | 14.130 | 0 |
| 2024-09-03 | 10:50:30 AM | 14.070 | 0 |
| 2024-09-03 | 10:20:50 AM | 13.950 | 0 |
| 2024-09-03 | 9:50:34 AM | 13.940 | 0 |
| 2024-09-03 | 9:20:52 AM | 13.920 | 0 |
| 2024-09-03 | 8:50:34 AM | 13.940 | 0 |
| 2024-09-03 | 8:20:51 AM | 13.980 | 0 |
| 2024-09-02 | 9:50:22 PM | 13.840 | 0 |