| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 13:50:36 | 10.740 | 0 |
| 12.11.2024 | 13:21:01 | 10.720 | 0 |
| 12.11.2024 | 12:50:35 | 10.710 | 0 |
| 12.11.2024 | 12:20:58 | 10.710 | 0 |
| 12.11.2024 | 11:50:33 | 10.730 | 0 |
| 12.11.2024 | 11:21:22 | 10.710 | 0 |
| 12.11.2024 | 10:50:32 | 10.630 | 0 |
| 12.11.2024 | 10:20:51 | 10.660 | 0 |
| 12.11.2024 | 09:50:31 | 10.740 | 0 |
| 12.11.2024 | 09:20:50 | 10.670 | 0 |
| 12.11.2024 | 08:50:40 | 10.710 | 0 |
| 12.11.2024 | 08:20:49 | 10.710 | 0 |
| 11.11.2024 | 21:50:32 | 10.650 | 0 |