| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:36 AM | 1.290 | 0 |
| 2024-06-26 | 9:21:08 AM | 1.290 | 0 |
| 2024-06-26 | 8:50:43 AM | 1.290 | 0 |
| 2024-06-26 | 8:21:06 AM | 1.250 | 0 |
| 2024-06-25 | 9:50:41 PM | 1.270 | 0 |
| 2024-06-25 | 9:20:43 PM | 1.270 | 0 |
| 2024-06-25 | 8:50:36 PM | 1.270 | 0 |
| 2024-06-25 | 8:20:54 PM | 1.270 | 0 |
| 2024-06-25 | 7:50:34 PM | 1.290 | 0 |
| 2024-06-25 | 7:21:05 PM | 1.280 | 0 |
| 2024-06-25 | 7:05:19 PM | 1.270 | 0 |
| 2024-06-25 | 6:50:34 PM | 1.290 | 0 |
| 2024-06-25 | 6:35:30 PM | 1.280 | 0 |