| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:20:16 PM | 0.400 | 0 |
| 2024-08-12 | 6:05:33 PM | 0.390 | 0 |
| 2024-08-12 | 5:50:33 PM | 0.400 | 0 |
| 2024-08-12 | 5:35:21 PM | 0.400 | 0 |
| 2024-08-12 | 5:21:21 PM | 0.420 | 0 |
| 2024-08-12 | 5:05:24 PM | 0.410 | 0 |
| 2024-08-12 | 4:50:39 PM | 0.400 | 0 |
| 2024-08-12 | 4:35:36 PM | 0.400 | 0 |
| 2024-08-12 | 4:20:20 PM | 0.390 | 0 |
| 2024-08-12 | 4:05:23 PM | 0.380 | 0 |
| 2024-08-12 | 3:50:37 PM | 0.370 | 0 |
| 2024-08-12 | 3:35:25 PM | 0.370 | 0 |
| 2024-08-12 | 3:20:29 PM | 0.380 | 0 |