| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:50:49 PM | 1.330 | 0 |
| 2024-07-12 | 4:35:32 PM | 1.300 | 0 |
| 2024-07-12 | 4:20:25 PM | 1.280 | 0 |
| 2024-07-12 | 4:05:28 PM | 1.270 | 0 |
| 2024-07-12 | 3:50:41 PM | 1.240 | 0 |
| 2024-07-12 | 3:35:26 PM | 1.220 | 0 |
| 2024-07-12 | 3:20:30 PM | 1.280 | 0 |
| 2024-07-12 | 2:50:47 PM | 1.270 | 0 |
| 2024-07-12 | 2:21:18 PM | 1.260 | 0 |
| 2024-07-12 | 1:50:47 PM | 1.260 | 0 |
| 2024-07-12 | 1:21:16 PM | 1.260 | 0 |
| 2024-07-12 | 12:50:43 PM | 1.260 | 0 |
| 2024-07-12 | 12:21:10 PM | 1.260 | 0 |