| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:05:29 PM | 0.480 | 0 |
| 2024-06-27 | 4:50:47 PM | 0.470 | 0 |
| 2024-06-27 | 4:35:29 PM | 0.480 | 0 |
| 2024-06-27 | 4:20:31 PM | 0.470 | 0 |
| 2024-06-27 | 4:05:17 PM | 0.500 | 0 |
| 2024-06-27 | 3:50:46 PM | 0.500 | 0 |
| 2024-06-27 | 3:35:24 PM | 0.480 | 0 |
| 2024-06-27 | 3:20:27 PM | 0.420 | 0 |
| 2024-06-27 | 2:50:42 PM | 0.390 | 0 |
| 2024-06-27 | 2:21:22 PM | 0.390 | 0 |
| 2024-06-27 | 1:50:30 PM | 0.390 | 0 |
| 2024-06-27 | 1:21:13 PM | 0.400 | 0 |
| 2024-06-27 | 12:50:44 PM | 0.410 | 0 |