| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:21:17 PM | 0.430 | 0 |
| 2024-07-02 | 1:50:33 PM | 0.430 | 0 |
| 2024-07-02 | 1:21:11 PM | 0.430 | 0 |
| 2024-07-02 | 12:50:38 PM | 0.430 | 0 |
| 2024-07-02 | 12:21:13 PM | 0.440 | 0 |
| 2024-07-02 | 11:50:43 AM | 0.430 | 0 |
| 2024-07-02 | 11:21:15 AM | 0.440 | 0 |
| 2024-07-02 | 10:50:37 AM | 0.430 | 0 |
| 2024-07-02 | 10:21:04 AM | 0.440 | 0 |
| 2024-07-02 | 9:50:36 AM | 0.430 | 0 |
| 2024-07-02 | 9:21:08 AM | 0.440 | 0 |
| 2024-07-02 | 8:50:42 AM | 0.440 | 0 |
| 2024-07-02 | 8:21:08 AM | 0.440 | 0 |