| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:39 | 0.510 | 0 |
| 12/07/2024 | 21:20:39 | 0.510 | 0 |
| 12/07/2024 | 20:50:32 | 0.510 | 0 |
| 12/07/2024 | 20:21:01 | 0.520 | 0 |
| 12/07/2024 | 19:50:29 | 0.510 | 0 |
| 12/07/2024 | 19:21:09 | 0.490 | 0 |
| 12/07/2024 | 19:05:27 | 0.480 | 0 |
| 12/07/2024 | 18:50:39 | 0.480 | 0 |
| 12/07/2024 | 18:35:32 | 0.470 | 0 |
| 12/07/2024 | 18:20:28 | 0.470 | 0 |
| 12/07/2024 | 18:05:29 | 0.480 | 0 |
| 12/07/2024 | 17:50:40 | 0.500 | 0 |
| 12/07/2024 | 17:35:14 | 0.500 | 0 |