| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:29 PM | 3.110 | 0 |
| 2024-07-12 | 9:20:29 PM | 3.070 | 0 |
| 2024-07-12 | 8:50:23 PM | 2.950 | 0 |
| 2024-07-12 | 8:20:39 PM | 3.040 | 0 |
| 2024-07-12 | 7:50:32 PM | 3.000 | 0 |
| 2024-07-12 | 7:20:52 PM | 2.950 | 0 |
| 2024-07-12 | 7:05:22 PM | 2.930 | 0 |
| 2024-07-12 | 6:50:32 PM | 2.910 | 0 |
| 2024-07-12 | 6:35:26 PM | 2.910 | 0 |
| 2024-07-12 | 6:20:21 PM | 2.900 | 0 |
| 2024-07-12 | 6:05:18 PM | 2.870 | 0 |
| 2024-07-12 | 5:50:34 PM | 2.920 | 0 |
| 2024-07-12 | 5:35:22 PM | 2.890 | 0 |