| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:05:24 | 2.180 | 0 |
| 09/07/2024 | 17:50:28 | 2.150 | 0 |
| 09/07/2024 | 17:35:23 | 2.120 | 0 |
| 09/07/2024 | 17:21:04 | 2.080 | 0 |
| 09/07/2024 | 17:05:16 | 2.120 | 0 |
| 09/07/2024 | 16:50:44 | 2.170 | 0 |
| 09/07/2024 | 16:35:28 | 2.240 | 0 |
| 09/07/2024 | 16:20:20 | 2.190 | 0 |
| 09/07/2024 | 16:05:17 | 2.220 | 0 |
| 09/07/2024 | 15:50:29 | 2.330 | 0 |
| 09/07/2024 | 15:35:22 | 2.250 | 0 |
| 09/07/2024 | 15:20:20 | 2.260 | 0 |