| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:50:42 PM | 0.330 | 0 |
| 2024-08-08 | 5:35:25 PM | 0.340 | 0 |
| 2024-08-08 | 5:21:08 PM | 0.340 | 0 |
| 2024-08-08 | 5:05:28 PM | 0.340 | 0 |
| 2024-08-08 | 4:50:38 PM | 0.340 | 0 |
| 2024-08-08 | 4:35:27 PM | 0.340 | 0 |
| 2024-08-08 | 4:20:20 PM | 0.340 | 0 |
| 2024-08-08 | 4:05:23 PM | 0.360 | 0 |
| 2024-08-08 | 3:50:38 PM | 0.310 | 0 |
| 2024-08-08 | 3:35:29 PM | 0.290 | 0 |
| 2024-08-08 | 3:20:11 PM | 0.290 | 0 |
| 2024-08-08 | 2:50:40 PM | 0.270 | 0 |
| 2024-08-08 | 2:21:04 PM | 0.270 | 0 |