| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:20:52 PM | 0.250 | 0 |
| 2024-08-09 | 7:50:28 PM | 0.270 | 0 |
| 2024-08-09 | 7:20:51 PM | 0.280 | 0 |
| 2024-08-09 | 7:05:27 PM | 0.280 | 0 |
| 2024-08-09 | 6:50:24 PM | 0.280 | 0 |
| 2024-08-09 | 6:35:28 PM | 0.280 | 0 |
| 2024-08-09 | 6:20:17 PM | 0.280 | 0 |
| 2024-08-09 | 6:05:16 PM | 0.280 | 0 |
| 2024-08-09 | 5:50:29 PM | 0.290 | 0 |
| 2024-08-09 | 5:35:19 PM | 0.290 | 0 |
| 2024-08-09 | 5:21:06 PM | 0.280 | 0 |
| 2024-08-09 | 5:05:12 PM | 0.280 | 0 |
| 2024-08-09 | 4:50:33 PM | 0.290 | 0 |