| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:50:40 PM | 2.080 | 0 |
| 2024-10-09 | 12:21:08 PM | 2.080 | 0 |
| 2024-10-09 | 11:50:30 AM | 2.090 | 0 |
| 2024-10-09 | 11:21:14 AM | 2.080 | 0 |
| 2024-10-09 | 10:50:45 AM | 2.080 | 0 |
| 2024-10-09 | 10:20:59 AM | 2.080 | 0 |
| 2024-10-09 | 9:50:37 AM | 2.080 | 0 |
| 2024-10-09 | 9:21:06 AM | 2.080 | 0 |
| 2024-10-09 | 8:50:37 AM | 2.080 | 0 |
| 2024-10-09 | 8:20:57 AM | 2.080 | 0 |
| 2024-10-08 | 9:50:34 PM | 2.070 | 0 |
| 2024-10-08 | 9:20:44 PM | 2.090 | 0 |
| 2024-10-08 | 8:50:36 PM | 2.080 | 0 |