| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 12:50:37 | 6.720 | 0 |
| 26/07/2024 | 12:21:16 | 6.730 | 0 |
| 26/07/2024 | 11:50:42 | 6.750 | 0 |
| 26/07/2024 | 11:21:11 | 6.760 | 0 |
| 26/07/2024 | 10:50:42 | 6.790 | 0 |
| 26/07/2024 | 10:21:05 | 6.780 | 0 |
| 26/07/2024 | 09:50:39 | 6.760 | 0 |
| 26/07/2024 | 09:21:18 | 6.760 | 0 |
| 26/07/2024 | 08:50:42 | 6.760 | 0 |
| 26/07/2024 | 08:21:08 | 6.690 | 0 |
| 25/07/2024 | 21:50:34 | 6.720 | 0 |
| 25/07/2024 | 21:20:41 | 6.730 | 0 |
| 25/07/2024 | 20:50:43 | 6.760 | 0 |