| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:55 PM | 6.080 | 0 |
| 2024-08-30 | 7:50:38 PM | 6.100 | 0 |
| 2024-08-30 | 7:21:11 PM | 6.110 | 0 |
| 2024-08-30 | 7:05:40 PM | 6.110 | 0 |
| 2024-08-30 | 6:50:37 PM | 6.100 | 0 |
| 2024-08-30 | 6:35:40 PM | 5.990 | 0 |
| 2024-08-30 | 6:20:27 PM | 5.850 | 0 |
| 2024-08-30 | 6:05:21 PM | 5.830 | 0 |
| 2024-08-30 | 5:50:39 PM | 5.890 | 0 |
| 2024-08-30 | 5:35:24 PM | 6.070 | 0 |
| 2024-08-30 | 5:21:25 PM | 6.100 | 0 |
| 2024-08-30 | 5:05:27 PM | 6.220 | 0 |
| 2024-08-30 | 4:50:48 PM | 6.100 | 0 |