| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 21:50:35 | 0.580 | 0 |
| 16/07/2024 | 21:20:38 | 0.600 | 0 |
| 16/07/2024 | 20:50:34 | 0.600 | 0 |
| 16/07/2024 | 20:21:05 | 0.570 | 0 |
| 16/07/2024 | 19:50:29 | 0.570 | 0 |
| 16/07/2024 | 19:21:05 | 0.570 | 0 |
| 16/07/2024 | 19:05:28 | 0.580 | 0 |
| 16/07/2024 | 18:50:33 | 0.570 | 0 |
| 16/07/2024 | 18:35:35 | 0.560 | 0 |
| 16/07/2024 | 18:20:17 | 0.560 | 0 |
| 16/07/2024 | 18:05:27 | 0.560 | 0 |
| 16/07/2024 | 17:50:37 | 0.550 | 0 |
| 16/07/2024 | 17:35:22 | 0.550 | 0 |