| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:05:28 PM | 0.580 | 0 |
| 2024-07-16 | 6:50:33 PM | 0.570 | 0 |
| 2024-07-16 | 6:35:35 PM | 0.560 | 0 |
| 2024-07-16 | 6:20:17 PM | 0.560 | 0 |
| 2024-07-16 | 6:05:27 PM | 0.560 | 0 |
| 2024-07-16 | 5:50:37 PM | 0.550 | 0 |
| 2024-07-16 | 5:35:22 PM | 0.550 | 0 |
| 2024-07-16 | 5:21:15 PM | 0.550 | 0 |
| 2024-07-16 | 5:05:28 PM | 0.550 | 0 |
| 2024-07-16 | 4:50:39 PM | 0.540 | 0 |
| 2024-07-16 | 4:35:37 PM | 0.530 | 0 |
| 2024-07-16 | 4:20:16 PM | 0.540 | 0 |
| 2024-07-16 | 4:05:25 PM | 0.540 | 0 |