| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:05:25 PM | 20.630 | 0 |
| 2024-07-26 | 6:50:43 PM | 20.820 | 0 |
| 2024-07-26 | 6:20:22 PM | 20.970 | 0 |
| 2024-07-26 | 6:05:29 PM | 20.970 | 0 |
| 2024-07-26 | 5:50:46 PM | 20.810 | 0 |
| 2024-07-26 | 5:35:28 PM | 20.920 | 0 |
| 2024-07-26 | 5:21:19 PM | 20.740 | 0 |
| 2024-07-26 | 5:05:20 PM | 20.840 | 0 |
| 2024-07-26 | 4:50:45 PM | 21.150 | 0 |
| 2024-07-26 | 4:35:22 PM | 21.050 | 0 |
| 2024-07-26 | 4:20:33 PM | 20.830 | 0 |
| 2024-07-26 | 4:05:29 PM | 20.670 | 0 |
| 2024-07-26 | 3:50:46 PM | 21.280 | 0 |