| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:21:00 PM | 15.260 | 0 |
| 2024-10-09 | 7:05:24 PM | 15.350 | 0 |
| 2024-10-09 | 6:50:35 PM | 15.280 | 0 |
| 2024-10-09 | 6:35:25 PM | 15.260 | 0 |
| 2024-10-09 | 6:20:17 PM | 15.230 | 0 |
| 2024-10-09 | 6:05:19 PM | 15.160 | 0 |
| 2024-10-09 | 5:50:35 PM | 15.140 | 0 |
| 2024-10-09 | 5:35:26 PM | 15.150 | 0 |
| 2024-10-09 | 5:21:11 PM | 15.060 | 0 |
| 2024-10-09 | 5:05:28 PM | 15.060 | 0 |
| 2024-10-09 | 4:50:44 PM | 15.030 | 0 |
| 2024-10-09 | 4:35:23 PM | 15.100 | 0 |
| 2024-10-09 | 4:20:15 PM | 15.120 | 0 |