| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:33 AM | 16.030 | 0 |
| 2024-10-08 | 9:21:06 AM | 16.040 | 0 |
| 2024-10-08 | 8:50:37 AM | 16.050 | 0 |
| 2024-10-08 | 8:21:01 AM | 16.010 | 0 |
| 2024-10-07 | 9:50:40 PM | 16.070 | 0 |
| 2024-10-07 | 9:20:43 PM | 16.020 | 0 |
| 2024-10-07 | 8:50:36 PM | 16.000 | 0 |
| 2024-10-07 | 8:21:01 PM | 15.970 | 0 |
| 2024-10-07 | 7:50:36 PM | 16.010 | 0 |
| 2024-10-07 | 7:20:58 PM | 15.960 | 0 |
| 2024-10-07 | 7:05:26 PM | 15.960 | 0 |
| 2024-10-07 | 6:50:40 PM | 15.950 | 0 |
| 2024-10-07 | 6:35:25 PM | 16.020 | 0 |