| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 12:50:43 | 13.880 | 0 |
| 04/10/2024 | 12:21:01 | 13.870 | 0 |
| 04/10/2024 | 11:50:34 | 13.860 | 0 |
| 04/10/2024 | 11:20:59 | 13.900 | 0 |
| 04/10/2024 | 10:50:39 | 13.920 | 0 |
| 04/10/2024 | 10:20:49 | 13.930 | 0 |
| 04/10/2024 | 09:50:29 | 13.810 | 0 |
| 04/10/2024 | 09:20:43 | 13.750 | 0 |
| 04/10/2024 | 08:50:30 | 13.620 | 0 |
| 04/10/2024 | 08:20:44 | 13.640 | 0 |
| 03/10/2024 | 21:50:28 | 13.430 | 0 |
| 03/10/2024 | 21:20:30 | 13.300 | 0 |
| 03/10/2024 | 20:50:20 | 13.390 | 0 |