| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:51 PM | 18.440 | 0 |
| 2024-11-07 | 7:50:32 PM | 18.520 | 0 |
| 2024-11-07 | 7:20:47 PM | 18.450 | 0 |
| 2024-11-07 | 7:05:30 PM | 18.530 | 0 |
| 2024-11-07 | 6:50:30 PM | 18.560 | 0 |
| 2024-11-07 | 6:35:37 PM | 18.500 | 0 |
| 2024-11-07 | 6:20:19 PM | 18.510 | 0 |
| 2024-11-07 | 6:05:33 PM | 18.480 | 0 |
| 2024-11-07 | 5:50:33 PM | 18.360 | 0 |
| 2024-11-07 | 5:35:13 PM | 18.250 | 0 |
| 2024-11-07 | 5:21:03 PM | 18.280 | 0 |
| 2024-11-07 | 5:05:18 PM | 18.300 | 0 |
| 2024-11-07 | 4:50:35 PM | 18.360 | 0 |