| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:23:48 PM | 99.000 | 0 |
| 2024-11-14 | 11:36:23 AM | 99.020 | 0 |
| 2024-11-14 | 10:50:15 AM | 98.990 | 0 |
| 2024-11-14 | 9:50:14 AM | 98.920 | 0 |
| 2024-11-13 | 7:32:33 PM | 99.210 | 0 |
| 2024-11-13 | 7:22:20 PM | 99.210 | 0 |
| 2024-11-13 | 6:25:23 PM | 99.220 | 0 |
| 2024-11-13 | 4:38:29 PM | 98.860 | 0 |
| 2024-11-13 | 4:01:32 PM | 98.880 | 0 |
| 2024-11-13 | 3:03:23 PM | 98.830 | 0 |
| 2024-11-13 | 2:11:46 PM | 98.830 | 0 |
| 2024-11-13 | 1:28:18 PM | 98.850 | 0 |
| 2024-11-13 | 1:17:16 PM | 98.850 | 0 |