| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:13:52 AM | 99.900 | 0 |
| 2024-11-15 | 10:49:37 AM | 99.780 | 0 |
| 2024-11-15 | 9:51:48 AM | 99.610 | 0 |
| 2024-11-15 | 9:44:18 AM | 99.550 | 0 |
| 2024-11-14 | 7:35:11 PM | 98.920 | 0 |
| 2024-11-14 | 7:17:17 PM | 98.930 | 0 |
| 2024-11-14 | 6:28:25 PM | 98.900 | 0 |
| 2024-11-14 | 4:41:24 PM | 99.140 | 0 |
| 2024-11-14 | 3:46:49 PM | 99.030 | 0 |
| 2024-11-14 | 3:12:57 PM | 99.150 | 0 |
| 2024-11-14 | 2:57:26 PM | 99.160 | 0 |
| 2024-11-14 | 2:14:04 PM | 98.990 | 0 |
| 2024-11-14 | 1:24:47 PM | 98.860 | 0 |