| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:32:42 PM | 99.320 | 0 |
| 2024-11-15 | 6:29:19 PM | 99.410 | 0 |
| 2024-11-15 | 5:35:46 PM | 99.540 | 0 |
| 2024-11-15 | 4:40:53 PM | 99.470 | 0 |
| 2024-11-15 | 4:23:50 PM | 99.460 | 0 |
| 2024-11-15 | 4:04:54 PM | 99.510 | 0 |
| 2024-11-15 | 3:49:08 PM | 99.680 | 0 |
| 2024-11-15 | 3:20:11 PM | 99.540 | 0 |
| 2024-11-15 | 2:56:55 PM | 99.640 | 0 |
| 2024-11-15 | 2:11:57 PM | 99.450 | 0 |
| 2024-11-15 | 1:18:14 PM | 99.580 | 0 |
| 2024-11-15 | 12:30:48 PM | 99.530 | 0 |
| 2024-11-15 | 11:38:20 AM | 99.860 | 0 |