| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:39 | 99.240 | 0 |
| 12/07/2024 | 20:34:43 | 99.220 | 0 |
| 12/07/2024 | 19:35:15 | 99.250 | 0 |
| 12/07/2024 | 18:34:41 | 99.220 | 0 |
| 12/07/2024 | 16:34:51 | 99.320 | 0 |
| 12/07/2024 | 15:34:52 | 99.250 | 0 |
| 12/07/2024 | 14:34:24 | 99.230 | 0 |
| 12/07/2024 | 13:34:38 | 99.260 | 0 |
| 12/07/2024 | 12:34:22 | 99.290 | 0 |
| 12/07/2024 | 11:34:46 | 99.340 | 0 |
| 12/07/2024 | 10:34:47 | 99.400 | 0 |
| 12/07/2024 | 09:34:19 | 99.390 | 0 |
| 11/07/2024 | 21:34:35 | 99.670 | 0 |