| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:23 PM | 97.580 | 0 |
| 2024-08-09 | 8:34:12 PM | 97.540 | 0 |
| 2024-08-09 | 7:34:53 PM | 97.640 | 0 |
| 2024-08-09 | 6:34:28 PM | 97.520 | 0 |
| 2024-08-09 | 4:34:25 PM | 97.580 | 0 |
| 2024-08-09 | 3:34:32 PM | 97.710 | 0 |
| 2024-08-09 | 2:34:32 PM | 97.660 | 0 |
| 2024-08-09 | 1:34:15 PM | 97.670 | 0 |
| 2024-08-09 | 12:34:20 PM | 97.710 | 0 |
| 2024-08-09 | 11:34:27 AM | 97.870 | 0 |
| 2024-08-09 | 10:34:14 AM | 97.970 | 0 |
| 2024-08-09 | 9:34:19 AM | 97.660 | 0 |
| 2024-08-08 | 9:34:15 PM | 97.440 | 0 |