| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:19 PM | 74.550 | 0 |
| 2024-10-09 | 8:34:21 PM | 74.500 | 0 |
| 2024-10-09 | 7:34:54 PM | 74.650 | 0 |
| 2024-10-09 | 6:34:16 PM | 74.650 | 0 |
| 2024-10-09 | 4:34:20 PM | 74.770 | 0 |
| 2024-10-09 | 3:34:17 PM | 74.510 | 0 |
| 2024-10-09 | 2:34:14 PM | 74.510 | 0 |
| 2024-10-09 | 1:34:14 PM | 74.560 | 0 |
| 2024-10-09 | 12:34:16 PM | 74.100 | 0 |
| 2024-10-09 | 11:34:23 AM | 74.100 | 0 |
| 2024-10-09 | 10:34:20 AM | 73.790 | 0 |
| 2024-10-09 | 9:34:17 AM | 73.990 | 0 |
| 2024-10-09 | 8:34:09 AM | 74.780 | 0 |