| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 13:34:21 | 77.750 | 0 |
| 06/09/2024 | 12:34:25 | 77.910 | 0 |
| 06/09/2024 | 11:34:24 | 78.010 | 0 |
| 06/09/2024 | 10:34:19 | 77.860 | 0 |
| 06/09/2024 | 09:34:28 | 77.650 | 0 |
| 06/09/2024 | 08:34:06 | 77.990 | 0 |
| 05/09/2024 | 21:34:13 | 78.020 | 0 |
| 05/09/2024 | 20:34:19 | 78.020 | 0 |
| 05/09/2024 | 19:34:44 | 78.020 | 0 |
| 05/09/2024 | 18:34:13 | 77.970 | 0 |
| 05/09/2024 | 16:34:34 | 78.340 | 0 |
| 05/09/2024 | 15:34:32 | 78.500 | 0 |
| 05/09/2024 | 14:34:15 | 78.750 | 0 |