| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:34:22 PM | 72.790 | 0 |
| 2024-11-11 | 3:34:15 PM | 72.640 | 0 |
| 2024-11-11 | 2:34:11 PM | 72.740 | 0 |
| 2024-11-11 | 1:34:20 PM | 72.580 | 0 |
| 2024-11-11 | 12:34:30 PM | 72.320 | 0 |
| 2024-11-11 | 11:34:12 AM | 72.420 | 0 |
| 2024-11-11 | 10:34:23 AM | 71.890 | 0 |
| 2024-11-11 | 9:34:21 AM | 72.310 | 0 |
| 2024-11-11 | 8:34:12 AM | 71.670 | 0 |