| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:21 PM | 103.050 | 0 |
| 2024-06-26 | 8:34:25 PM | 103.050 | 0 |
| 2024-06-26 | 7:35:06 PM | 103.050 | 0 |
| 2024-06-26 | 6:34:22 PM | 103.050 | 0 |
| 2024-06-26 | 4:34:28 PM | 103.300 | 0 |
| 2024-06-26 | 3:34:26 PM | 103.330 | 0 |
| 2024-06-26 | 2:34:41 PM | 103.260 | 0 |
| 2024-06-26 | 1:34:21 PM | 103.420 | 0 |
| 2024-06-26 | 12:34:36 PM | 103.670 | 0 |
| 2024-06-26 | 11:34:45 AM | 103.690 | 0 |
| 2024-06-26 | 10:34:18 AM | 103.580 | 0 |
| 2024-06-26 | 9:34:18 AM | 103.780 | 0 |
| 2024-06-26 | 8:34:10 AM | 103.610 | 0 |