| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:34:22 PM | 102.540 | 0 |
| 2024-08-16 | 1:34:28 PM | 102.760 | 0 |
| 2024-08-16 | 12:34:44 PM | 102.820 | 0 |
| 2024-08-16 | 11:34:33 AM | 102.760 | 0 |
| 2024-08-16 | 10:34:18 AM | 102.620 | 0 |
| 2024-08-16 | 9:34:45 AM | 102.590 | 0 |
| 2024-08-16 | 8:34:16 AM | 102.860 | 0 |
| 2024-08-15 | 9:34:35 PM | 102.700 | 0 |
| 2024-08-15 | 8:34:21 PM | 102.670 | 0 |
| 2024-08-15 | 7:35:18 PM | 102.670 | 0 |
| 2024-08-15 | 6:34:23 PM | 102.670 | 0 |
| 2024-08-15 | 4:34:28 PM | 102.720 | 0 |
| 2024-08-15 | 3:34:30 PM | 102.880 | 0 |