| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:34:26 PM | 178.890 | 0 |
| 2024-10-08 | 4:34:37 PM | 178.510 | 0 |
| 2024-10-08 | 3:34:37 PM | 178.400 | 0 |
| 2024-10-08 | 2:34:18 PM | 178.500 | 0 |
| 2024-10-08 | 1:34:24 PM | 178.400 | 0 |
| 2024-10-08 | 12:34:41 PM | 178.310 | 0 |
| 2024-10-08 | 11:34:40 AM | 178.220 | 0 |
| 2024-10-08 | 10:34:14 AM | 178.180 | 0 |
| 2024-10-08 | 9:34:18 AM | 178.230 | 0 |
| 2024-10-07 | 9:34:42 PM | 177.090 | 0 |
| 2024-10-07 | 8:34:24 PM | 177.280 | 0 |
| 2024-10-07 | 7:35:30 PM | 177.520 | 0 |
| 2024-10-07 | 6:34:22 PM | 177.480 | 0 |