| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:34:22 PM | 171.680 | 0 |
| 2024-07-05 | 4:34:42 PM | 171.510 | 0 |
| 2024-07-05 | 3:34:35 PM | 172.070 | 0 |
| 2024-07-05 | 2:34:19 PM | 172.080 | 0 |
| 2024-07-05 | 1:34:39 PM | 172.000 | 0 |
| 2024-07-05 | 12:34:24 PM | 172.150 | 0 |
| 2024-07-05 | 11:34:35 AM | 172.110 | 0 |
| 2024-07-05 | 10:34:38 AM | 172.020 | 0 |
| 2024-07-05 | 9:34:25 AM | 172.030 | 0 |