| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:19 PM | 179.960 | 0 |
| 2024-10-11 | 8:34:25 PM | 179.910 | 0 |
| 2024-10-11 | 7:35:25 PM | 179.830 | 0 |
| 2024-10-11 | 6:34:14 PM | 179.920 | 0 |
| 2024-10-11 | 4:34:14 PM | 179.670 | 0 |
| 2024-10-11 | 3:34:20 PM | 179.430 | 0 |
| 2024-10-11 | 2:34:15 PM | 179.380 | 0 |
| 2024-10-11 | 1:34:20 PM | 179.170 | 0 |
| 2024-10-11 | 12:34:39 PM | 179.150 | 0 |
| 2024-10-11 | 11:34:14 AM | 179.180 | 0 |
| 2024-10-11 | 10:34:41 AM | 179.200 | 0 |
| 2024-10-11 | 9:34:35 AM | 179.140 | 0 |
| 2024-10-10 | 9:34:25 PM | 179.200 | 0 |