| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:34:40 PM | 179.280 | 0 |
| 2024-10-10 | 7:35:22 PM | 179.270 | 0 |
| 2024-10-10 | 6:34:17 PM | 179.270 | 0 |
| 2024-10-10 | 4:34:23 PM | 179.210 | 0 |
| 2024-10-10 | 3:34:49 PM | 179.020 | 0 |
| 2024-10-10 | 2:34:23 PM | 179.100 | 0 |
| 2024-10-10 | 1:34:22 PM | 179.000 | 0 |
| 2024-10-10 | 12:34:40 PM | 178.950 | 0 |
| 2024-10-10 | 11:34:24 AM | 178.810 | 0 |
| 2024-10-10 | 10:34:22 AM | 178.840 | 0 |
| 2024-10-10 | 9:34:17 AM | 178.990 | 0 |
| 2024-10-09 | 9:34:22 PM | 179.790 | 0 |
| 2024-10-09 | 8:34:33 PM | 179.690 | 0 |