| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:30 PM | 76.810 | 0 |
| 2024-10-07 | 8:34:16 PM | 76.910 | 0 |
| 2024-10-07 | 7:35:01 PM | 77.140 | 0 |
| 2024-10-07 | 6:34:15 PM | 77.180 | 0 |
| 2024-10-07 | 4:34:23 PM | 77.010 | 0 |
| 2024-10-07 | 3:34:17 PM | 76.830 | 0 |
| 2024-10-07 | 2:34:24 PM | 76.740 | 0 |
| 2024-10-07 | 1:34:11 PM | 76.970 | 0 |
| 2024-10-07 | 12:34:18 PM | 77.130 | 0 |