| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 21:34:22 | 77.510 | 0 |
| 08/10/2024 | 20:34:16 | 77.320 | 0 |
| 08/10/2024 | 19:34:53 | 77.410 | 0 |
| 08/10/2024 | 18:34:19 | 77.590 | 0 |
| 08/10/2024 | 16:34:22 | 77.340 | 0 |
| 08/10/2024 | 15:34:24 | 77.850 | 0 |
| 08/10/2024 | 14:34:14 | 77.550 | 0 |
| 08/10/2024 | 13:34:13 | 77.350 | 0 |
| 08/10/2024 | 12:34:25 | 77.250 | 0 |
| 08/10/2024 | 11:34:28 | 77.530 | 0 |
| 08/10/2024 | 10:34:11 | 77.000 | 0 |
| 08/10/2024 | 09:34:17 | 77.080 | 0 |
| 08/10/2024 | 08:34:10 | 76.680 | 0 |