| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:14 PM | 79.820 | 0 |
| 2024-11-13 | 8:34:15 PM | 79.840 | 0 |
| 2024-11-13 | 7:34:57 PM | 80.030 | 0 |
| 2024-11-13 | 6:34:12 PM | 80.010 | 0 |
| 2024-11-13 | 4:34:20 PM | 80.030 | 0 |
| 2024-11-13 | 3:34:15 PM | 79.900 | 0 |
| 2024-11-13 | 2:34:17 PM | 80.390 | 0 |
| 2024-11-13 | 1:34:29 PM | 80.750 | 0 |
| 2024-11-13 | 12:34:15 PM | 80.920 | 0 |
| 2024-11-13 | 11:34:24 AM | 81.310 | 0 |
| 2024-11-13 | 10:34:19 AM | 81.500 | 0 |
| 2024-11-13 | 9:34:25 AM | 81.000 | 0 |
| 2024-11-13 | 8:34:06 AM | 81.350 | 0 |