| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:34:57 PM | 31.400 | 0 |
| 2024-07-30 | 6:34:18 PM | 31.400 | 0 |
| 2024-07-30 | 4:34:22 PM | 31.410 | 0 |
| 2024-07-30 | 3:34:13 PM | 31.420 | 0 |
| 2024-07-30 | 2:34:28 PM | 31.370 | 0 |
| 2024-07-30 | 1:34:18 PM | 31.340 | 0 |
| 2024-07-30 | 12:34:20 PM | 31.340 | 0 |
| 2024-07-30 | 11:34:22 AM | 31.330 | 0 |
| 2024-07-30 | 10:34:20 AM | 31.340 | 0 |
| 2024-07-30 | 9:34:16 AM | 31.370 | 0 |
| 2024-07-29 | 9:34:31 PM | 31.350 | 0 |
| 2024-07-29 | 8:34:20 PM | 31.350 | 0 |
| 2024-07-29 | 7:34:55 PM | 31.350 | 0 |