| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:34:20 | 31,000 | 0 |
| 06.09.2024 | 20:34:17 | 30,990 | 0 |
| 06.09.2024 | 19:34:48 | 31,010 | 0 |
| 06.09.2024 | 18:34:20 | 30,990 | 0 |
| 06.09.2024 | 16:34:12 | 31,080 | 0 |
| 06.09.2024 | 15:34:19 | 31,120 | 0 |
| 06.09.2024 | 14:34:21 | 31,150 | 0 |
| 06.09.2024 | 13:34:21 | 31,110 | 0 |
| 06.09.2024 | 12:34:25 | 31,150 | 0 |
| 06.09.2024 | 11:34:24 | 31,170 | 0 |
| 06.09.2024 | 10:34:19 | 31,140 | 0 |
| 06.09.2024 | 09:34:27 | 31,090 | 0 |
| 05.09.2024 | 21:34:12 | 31,190 | 0 |